The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15 2026-05-14 2026-05-13 2026-05-12 2026-05-11 2026-05-10 2026-05-09 2026-05-08 2026-05-07 2026-05-06 2026-05-05 2026-05-04 2026-05-03 2026-05-02 2026-05-01 2026-04-30 2026-04-29 2026-04-28 2026-04-27 2026-04-26 2026-04-25 2026-04-24 2026-04-23 2026-04-22 2026-04-21 2026-04-20 2026-04-19 2026-04-18 2026-04-17 2026-04-16 2026-04-15 2026-04-14 2026-04-13 2026-04-12 2026-04-11 2026-04-10 2026-04-09 2026-04-08 2026-04-07 2026-04-06 2026-04-05 2026-04-04 2026-04-03 2026-04-02 2026-04-01 2026-03-31 2026-03-30
Stock Indexes
Date '2026-05-19'
Euronext - AMSTERDAM
1
AEX-INDEX
1.018,82
2
AEX ALL-SHARE
1.378,89
3
AMX-INDEX
1.033,31
4
AMS Next 20
1.680,25
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.798,85
7
CLIMATE EUROPE
2.282,68
8
LOW CARBON 100
173,45
9
NEXT BIOTECH
4.007,18
10
ESG 80
2.192,71
Euronext - BRUSSELS
1
BEL 20
5.427,82
2
BEL ALL-SHARE
18.277,77
3
BEL MID INDEX
6.597,83
4
BEL SMALL INDEX
7.909,40
5
BEL CONTINUOUS
48.334,63
6
EURONEXT 100
1.798,85
7
CLIMATE EUROPE
2.282,68
8
LOW CARBON 100
173,45
9
NEXT BIOTECH
4.007,18
10
ESG 80
2.192,71
Euronext - DUBLIN
1
ISEQ 20
2.134,86
2
ISEQ All Share
12.552,55
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.846,90
5
ISEQ Financial
740,60
6
EURONEXT 100
1.798,85
7
CLIMATE EUROPE
2.282,68
8
LOW CARBON 100
173,45
9
NEXT BIOTECH
4.007,18
10
ESG 80
2.192,71
Euronext - LISBON
1
PSI
9.160,30
2
PSI ALL-SHARE
2.021,24
3
PSI LEVERAGE
845,23
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
14,89
6
EURONEXT 100
1.798,85
7
CLIMATE EUROPE
2.282,68
8
LOW CARBON 100
173,45
9
NEXT BIOTECH
4.007,18
10
ESG 80
2.192,71
Euronext - MILAN
1
MIB ESG
2.080,76
2
AEX ESG
1.447,62
3
BEL ESG
2.109,48
4
CAC 40 ESG
2.454,39
5
OBX ESG
5.598,82
6
EURONEXT 100
1.798,85
7
CLIMATE EUROPE
2.282,68
8
LOW CARBON 100
173,45
9
NEXT BIOTECH
4.007,18
10
ESG 80
2.192,71
Euronext - OSLO
1
OBX TOTAL RETURN
2.005,36
2
OSEBX
2.057,35
3
OSEFX MUTUAL FUNDS
2.012,60
4
SHIPPING
596,79
5
SEAFOOD
681,32
6
EURONEXT 100
1.798,85
7
CLIMATE EUROPE
2.282,68
8
LOW CARBON 100
173,45
9
NEXT BIOTECH
4.007,18
10
ESG 80
2.192,71
Euronext - PARIS
1
CAC 40
7.981,76
2
CAC ALL SHARES
9.109,56
3
CAC NEXT 20
12.120,18
4
CAC SMALL
16.911,77
5
SBF 120
6.069,24
6
EURONEXT 100
1.798,85
7
CLIMATE EUROPE
2.282,68
8
LOW CARBON 100
173,45
9
NEXT BIOTECH
4.007,18
10
ESG 80
2.192,71
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us