The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15 2026-05-14 2026-05-13 2026-05-12 2026-05-11 2026-05-10 2026-05-09 2026-05-08 2026-05-07 2026-05-06 2026-05-05 2026-05-04 2026-05-03 2026-05-02 2026-05-01 2026-04-30 2026-04-29 2026-04-28 2026-04-27 2026-04-26 2026-04-25 2026-04-24 2026-04-23 2026-04-22 2026-04-21 2026-04-20 2026-04-19 2026-04-18 2026-04-17 2026-04-16 2026-04-15 2026-04-14 2026-04-13 2026-04-12 2026-04-11 2026-04-10 2026-04-09 2026-04-08 2026-04-07 2026-04-06 2026-04-05 2026-04-04 2026-04-03 2026-04-02 2026-04-01 2026-03-31 2026-03-30
Stock Indexes
Date '2026-05-20'
Euronext - AMSTERDAM
1
AEX-INDEX
1.033,73
2
AEX ALL-SHARE
1.413,55
3
AMX-INDEX
1.047,04
4
AMS Next 20
1.690,65
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.833,17
7
CLIMATE EUROPE
2.324,30
8
LOW CARBON 100
175,95
9
NEXT BIOTECH
4.064,25
10
ESG 80
2.216,23
Euronext - BRUSSELS
1
BEL 20
5.502,04
2
BEL ALL-SHARE
18.476,87
3
BEL MID INDEX
6.662,26
4
BEL SMALL INDEX
8.002,50
5
BEL CONTINUOUS
48.860,02
6
EURONEXT 100
1.833,17
7
CLIMATE EUROPE
2.324,30
8
LOW CARBON 100
175,95
9
NEXT BIOTECH
4.064,25
10
ESG 80
2.216,23
Euronext - DUBLIN
1
ISEQ 20
2.161,75
2
ISEQ All Share
12.747,38
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.874,10
5
ISEQ Financial
742,51
6
EURONEXT 100
1.833,17
7
CLIMATE EUROPE
2.324,30
8
LOW CARBON 100
175,95
9
NEXT BIOTECH
4.064,25
10
ESG 80
2.216,23
Euronext - LISBON
1
PSI
9.247,99
2
PSI ALL-SHARE
2.042,24
3
PSI LEVERAGE
861,36
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
14,61
6
EURONEXT 100
1.833,17
7
CLIMATE EUROPE
2.324,30
8
LOW CARBON 100
175,95
9
NEXT BIOTECH
4.064,25
10
ESG 80
2.216,23
Euronext - MILAN
1
MIB ESG
2.120,02
2
AEX ESG
1.472,53
3
BEL ESG
2.138,31
4
CAC 40 ESG
2.498,44
5
OBX ESG
5.617,17
6
EURONEXT 100
1.833,17
7
CLIMATE EUROPE
2.324,30
8
LOW CARBON 100
175,95
9
NEXT BIOTECH
4.064,25
10
ESG 80
2.216,23
Euronext - OSLO
1
OBX TOTAL RETURN
2.003,46
2
OSEBX
2.057,39
3
OSEFX MUTUAL FUNDS
2.015,25
4
SHIPPING
607,34
5
SEAFOOD
680,00
6
EURONEXT 100
1.833,17
7
CLIMATE EUROPE
2.324,30
8
LOW CARBON 100
175,95
9
NEXT BIOTECH
4.064,25
10
ESG 80
2.216,23
Euronext - PARIS
1
CAC 40
8.117,42
2
CAC ALL SHARES
9.250,11
3
CAC NEXT 20
12.232,58
4
CAC SMALL
17.151,28
5
SBF 120
6.169,16
6
EURONEXT 100
1.833,17
7
CLIMATE EUROPE
2.324,30
8
LOW CARBON 100
175,95
9
NEXT BIOTECH
4.064,25
10
ESG 80
2.216,23
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us