The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15 2026-05-14 2026-05-13 2026-05-12 2026-05-11 2026-05-10 2026-05-09 2026-05-08 2026-05-07 2026-05-06 2026-05-05 2026-05-04 2026-05-03 2026-05-02 2026-05-01 2026-04-30 2026-04-29 2026-04-28 2026-04-27 2026-04-26 2026-04-25 2026-04-24 2026-04-23 2026-04-22 2026-04-21 2026-04-20 2026-04-19 2026-04-18 2026-04-17 2026-04-16 2026-04-15 2026-04-14 2026-04-13 2026-04-12 2026-04-11 2026-04-10 2026-04-09 2026-04-08 2026-04-07 2026-04-06 2026-04-05 2026-04-04 2026-04-03 2026-04-02 2026-04-01 2026-03-31 2026-03-30
Stock Indexes
Date '2026-05-27'
Euronext - AMSTERDAM
1
AEX-INDEX
1.039,95
2
AEX ALL-SHARE
1.429,99
3
AMX-INDEX
1.091,28
4
AMS Next 20
1.756,89
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.845,00
7
CLIMATE EUROPE
2.359,48
8
LOW CARBON 100
178,36
9
NEXT BIOTECH
4.179,21
10
ESG 80
2.234,67
Euronext - BRUSSELS
1
BEL 20
5.613,58
2
BEL ALL-SHARE
18.505,63
3
BEL MID INDEX
6.635,61
4
BEL SMALL INDEX
8.065,81
5
BEL CONTINUOUS
48.929,82
6
EURONEXT 100
1.845,00
7
CLIMATE EUROPE
2.359,48
8
LOW CARBON 100
178,36
9
NEXT BIOTECH
4.179,21
10
ESG 80
2.234,67
Euronext - DUBLIN
1
ISEQ 20
2.239,36
2
ISEQ All Share
13.242,19
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.960,01
5
ISEQ Financial
758,16
6
EURONEXT 100
1.845,00
7
CLIMATE EUROPE
2.359,48
8
LOW CARBON 100
178,36
9
NEXT BIOTECH
4.179,21
10
ESG 80
2.234,67
Euronext - LISBON
1
PSI
9.136,10
2
PSI ALL-SHARE
2.021,42
3
PSI LEVERAGE
840,16
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
14,88
6
EURONEXT 100
1.845,00
7
CLIMATE EUROPE
2.359,48
8
LOW CARBON 100
178,36
9
NEXT BIOTECH
4.179,21
10
ESG 80
2.234,67
Euronext - MILAN
1
MIB ESG
2.146,67
2
AEX ESG
1.485,51
3
BEL ESG
2.173,33
4
CAC 40 ESG
2.537,62
5
OBX ESG
5.559,98
6
EURONEXT 100
1.845,00
7
CLIMATE EUROPE
2.359,48
8
LOW CARBON 100
178,36
9
NEXT BIOTECH
4.179,21
10
ESG 80
2.234,67
Euronext - OSLO
1
OBX TOTAL RETURN
1.953,33
2
OSEBX
2.010,12
3
OSEFX MUTUAL FUNDS
1.977,84
4
SHIPPING
570,31
5
SEAFOOD
689,01
6
EURONEXT 100
1.845,00
7
CLIMATE EUROPE
2.359,48
8
LOW CARBON 100
178,36
9
NEXT BIOTECH
4.179,21
10
ESG 80
2.234,67
Euronext - PARIS
1
CAC 40
8.207,89
2
CAC ALL SHARES
9.385,02
3
CAC NEXT 20
12.278,09
4
CAC SMALL
17.588,81
5
SBF 120
6.240,11
6
EURONEXT 100
1.845,00
7
CLIMATE EUROPE
2.359,48
8
LOW CARBON 100
178,36
9
NEXT BIOTECH
4.179,21
10
ESG 80
2.234,67
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us