The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29 2026-06-28 2026-06-27 2026-06-26 2026-06-25 2026-06-24 2026-06-23 2026-06-22 2026-06-21 2026-06-20 2026-06-19 2026-06-18 2026-06-17 2026-06-16 2026-06-15 2026-06-14 2026-06-13 2026-06-12 2026-06-11 2026-06-10 2026-06-09 2026-06-08 2026-06-07 2026-06-06 2026-06-05 2026-06-04 2026-06-03 2026-06-02 2026-06-01 2026-05-31 2026-05-30 2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15
Stock Indexes
Date '2026-06-01'
Euronext - AMSTERDAM
1
AEX-INDEX
1.036,02
2
AEX ALL-SHARE
1.426,81
3
AMX-INDEX
1.089,31
4
AMS Next 20
1.716,09
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.840,67
7
CLIMATE EUROPE
2.324,34
8
LOW CARBON 100
175,99
9
NEXT BIOTECH
4.203,73
10
ESG 80
2.232,81
Euronext - BRUSSELS
1
BEL 20
5.577,65
2
BEL ALL-SHARE
18.405,73
3
BEL MID INDEX
6.526,32
4
BEL SMALL INDEX
8.082,48
5
BEL CONTINUOUS
48.663,22
6
EURONEXT 100
1.840,67
7
CLIMATE EUROPE
2.324,34
8
LOW CARBON 100
175,99
9
NEXT BIOTECH
4.203,73
10
ESG 80
2.232,81
Euronext - DUBLIN
1
ISEQ 20
2.203,67
2
ISEQ All Share
13.001,87
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.927,09
5
ISEQ Financial
760,55
6
EURONEXT 100
1.840,67
7
CLIMATE EUROPE
2.324,34
8
LOW CARBON 100
175,99
9
NEXT BIOTECH
4.203,73
10
ESG 80
2.232,81
Euronext - LISBON
1
PSI
8.960,94
2
PSI ALL-SHARE
1.987,43
3
PSI LEVERAGE
807,84
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
15,31
6
EURONEXT 100
1.840,67
7
CLIMATE EUROPE
2.324,34
8
LOW CARBON 100
175,99
9
NEXT BIOTECH
4.203,73
10
ESG 80
2.232,81
Euronext - MILAN
1
MIB ESG
2.155,07
2
AEX ESG
1.479,43
3
BEL ESG
2.164,82
4
CAC 40 ESG
2.517,57
5
OBX ESG
5.525,91
6
EURONEXT 100
1.840,67
7
CLIMATE EUROPE
2.324,34
8
LOW CARBON 100
175,99
9
NEXT BIOTECH
4.203,73
10
ESG 80
2.232,81
Euronext - OSLO
1
OBX TOTAL RETURN
1.953,24
2
OSEBX
2.009,30
3
OSEFX MUTUAL FUNDS
1.971,50
4
SHIPPING
557,39
5
SEAFOOD
672,38
6
EURONEXT 100
1.840,67
7
CLIMATE EUROPE
2.324,34
8
LOW CARBON 100
175,99
9
NEXT BIOTECH
4.203,73
10
ESG 80
2.232,81
Euronext - PARIS
1
CAC 40
8.146,59
2
CAC ALL SHARES
9.309,83
3
CAC NEXT 20
12.255,98
4
CAC SMALL
17.624,62
5
SBF 120
6.197,08
6
EURONEXT 100
1.840,67
7
CLIMATE EUROPE
2.324,34
8
LOW CARBON 100
175,99
9
NEXT BIOTECH
4.203,73
10
ESG 80
2.232,81
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us