The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29 2026-06-28 2026-06-27 2026-06-26 2026-06-25 2026-06-24 2026-06-23 2026-06-22 2026-06-21 2026-06-20 2026-06-19 2026-06-18 2026-06-17 2026-06-16 2026-06-15 2026-06-14 2026-06-13 2026-06-12 2026-06-11 2026-06-10 2026-06-09 2026-06-08 2026-06-07 2026-06-06 2026-06-05 2026-06-04 2026-06-03 2026-06-02 2026-06-01 2026-05-31 2026-05-30 2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15
Stock Indexes
Date '2026-06-02'
Euronext - AMSTERDAM
1
AEX-INDEX
1.049,06
2
AEX ALL-SHARE
1.454,65
3
AMX-INDEX
1.089,20
4
AMS Next 20
1.717,17
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.863,06
7
CLIMATE EUROPE
2.345,32
8
LOW CARBON 100
176,64
9
NEXT BIOTECH
3.821,05
10
ESG 80
2.236,55
Euronext - BRUSSELS
1
BEL 20
5.549,56
2
BEL ALL-SHARE
18.350,08
3
BEL MID INDEX
6.483,36
4
BEL SMALL INDEX
8.075,66
5
BEL CONTINUOUS
48.514,44
6
EURONEXT 100
1.863,06
7
CLIMATE EUROPE
2.345,32
8
LOW CARBON 100
176,64
9
NEXT BIOTECH
3.821,05
10
ESG 80
2.236,55
Euronext - DUBLIN
1
ISEQ 20
2.230,99
2
ISEQ All Share
13.168,32
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.958,96
5
ISEQ Financial
767,66
6
EURONEXT 100
1.863,06
7
CLIMATE EUROPE
2.345,32
8
LOW CARBON 100
176,64
9
NEXT BIOTECH
3.821,05
10
ESG 80
2.236,55
Euronext - LISBON
1
PSI
8.958,45
2
PSI ALL-SHARE
1.989,85
3
PSI LEVERAGE
807,34
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
15,32
6
EURONEXT 100
1.863,06
7
CLIMATE EUROPE
2.345,32
8
LOW CARBON 100
176,64
9
NEXT BIOTECH
3.821,05
10
ESG 80
2.236,55
Euronext - MILAN
1
MIB ESG
2.183,94
2
AEX ESG
1.497,96
3
BEL ESG
2.168,65
4
CAC 40 ESG
2.542,79
5
OBX ESG
5.536,70
6
EURONEXT 100
1.852,56
7
CLIMATE EUROPE
2.337,12
8
LOW CARBON 100
177,26
9
NEXT BIOTECH
4.203,73
10
ESG 80
2.253,95
Euronext - OSLO
1
OBX TOTAL RETURN
1.954,54
2
OSEBX
2.007,62
3
OSEFX MUTUAL FUNDS
1.971,04
4
SHIPPING
556,30
5
SEAFOOD
664,34
6
EURONEXT 100
1.863,06
7
CLIMATE EUROPE
2.345,32
8
LOW CARBON 100
176,64
9
NEXT BIOTECH
3.821,05
10
ESG 80
2.236,55
Euronext - PARIS
1
CAC 40
8.209,09
2
CAC ALL SHARES
9.348,06
3
CAC NEXT 20
12.273,01
4
CAC SMALL
17.580,06
5
SBF 120
6.229,99
6
EURONEXT 100
1.863,06
7
CLIMATE EUROPE
2.345,32
8
LOW CARBON 100
176,64
9
NEXT BIOTECH
3.821,05
10
ESG 80
2.236,55
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us