The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29 2026-06-28 2026-06-27 2026-06-26 2026-06-25 2026-06-24 2026-06-23 2026-06-22 2026-06-21 2026-06-20 2026-06-19 2026-06-18 2026-06-17 2026-06-16 2026-06-15 2026-06-14 2026-06-13 2026-06-12 2026-06-11 2026-06-10 2026-06-09 2026-06-08 2026-06-07 2026-06-06 2026-06-05 2026-06-04 2026-06-03 2026-06-02 2026-06-01 2026-05-31 2026-05-30 2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15
Stock Indexes
Date '2026-06-07'
Euronext - AMSTERDAM
1
AEX-INDEX
1.041,10
2
AEX ALL-SHARE
1.444,67
3
AMX-INDEX
1.077,42
4
AMS Next 20
1.688,27
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.857,70
7
CLIMATE EUROPE
2.334,60
8
LOW CARBON 100
177,00
9
NEXT BIOTECH
4.240,58
10
ESG 80
2.225,20
Euronext - BRUSSELS
1
BEL 20
5.579,60
2
BEL ALL-SHARE
18.412,94
3
BEL MID INDEX
6.447,25
4
BEL SMALL INDEX
8.008,28
5
BEL CONTINUOUS
48.678,74
6
EURONEXT 100
1.857,70
7
CLIMATE EUROPE
2.334,60
8
LOW CARBON 100
177,00
9
NEXT BIOTECH
4.240,58
10
ESG 80
2.225,20
Euronext - DUBLIN
1
ISEQ 20
2.225,80
2
ISEQ All Share
13.113,23
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.969,19
5
ISEQ Financial
762,81
6
EURONEXT 100
1.857,70
7
CLIMATE EUROPE
2.334,60
8
LOW CARBON 100
177,00
9
NEXT BIOTECH
4.240,58
10
ESG 80
2.225,20
Euronext - LISBON
1
PSI
8.931,54
2
PSI ALL-SHARE
1.986,94
3
PSI LEVERAGE
802,26
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
15,40
6
EURONEXT 100
1.857,70
7
CLIMATE EUROPE
2.334,60
8
LOW CARBON 100
177,00
9
NEXT BIOTECH
4.240,58
10
ESG 80
2.225,20
Euronext - MILAN
1
MIB ESG
2.159,01
2
AEX ESG
1.488,02
3
BEL ESG
2.167,80
4
CAC 40 ESG
2.538,34
5
OBX ESG
5.509,77
6
EURONEXT 100
1.857,70
7
CLIMATE EUROPE
2.334,60
8
LOW CARBON 100
177,00
9
NEXT BIOTECH
4.240,58
10
ESG 80
2.225,20
Euronext - OSLO
1
OBX TOTAL RETURN
1.949,42
2
OSEBX
2.003,92
3
OSEFX MUTUAL FUNDS
1.965,59
4
SHIPPING
577,28
5
SEAFOOD
638,20
6
EURONEXT 100
1.857,70
7
CLIMATE EUROPE
2.334,60
8
LOW CARBON 100
177,00
9
NEXT BIOTECH
4.240,58
10
ESG 80
2.225,20
Euronext - PARIS
1
CAC 40
8.218,24
2
CAC ALL SHARES
9.356,31
3
CAC NEXT 20
12.257,10
4
CAC SMALL
17.337,85
5
SBF 120
6.234,62
6
EURONEXT 100
1.857,70
7
CLIMATE EUROPE
2.334,60
8
LOW CARBON 100
177,00
9
NEXT BIOTECH
4.240,58
10
ESG 80
2.225,20
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us