The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29 2026-06-28 2026-06-27 2026-06-26 2026-06-25 2026-06-24 2026-06-23 2026-06-22 2026-06-21 2026-06-20 2026-06-19 2026-06-18 2026-06-17 2026-06-16 2026-06-15 2026-06-14 2026-06-13 2026-06-12 2026-06-11 2026-06-10 2026-06-09 2026-06-08 2026-06-07 2026-06-06 2026-06-05 2026-06-04 2026-06-03 2026-06-02 2026-06-01 2026-05-31 2026-05-30 2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15
Stock Indexes
Date '2026-06-10'
Euronext - AMSTERDAM
1
AEX-INDEX
1.051,92
2
AEX ALL-SHARE
1.459,65
3
AMX-INDEX
1.072,93
4
AMS Next 20
1.675,62
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.862,64
7
CLIMATE EUROPE
2.317,59
8
LOW CARBON 100
175,28
9
NEXT BIOTECH
4.188,71
10
ESG 80
2.184,88
Euronext - BRUSSELS
1
BEL 20
5.598,59
2
BEL ALL-SHARE
18.409,70
3
BEL MID INDEX
6.488,40
4
BEL SMALL INDEX
7.958,40
5
BEL CONTINUOUS
48.673,12
6
EURONEXT 100
1.862,64
7
CLIMATE EUROPE
2.317,59
8
LOW CARBON 100
175,28
9
NEXT BIOTECH
4.188,71
10
ESG 80
2.184,88
Euronext - DUBLIN
1
ISEQ 20
2.215,79
2
ISEQ All Share
13.042,25
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.959,14
5
ISEQ Financial
743,85
6
EURONEXT 100
1.858,48
7
CLIMATE EUROPE
2.309,09
8
LOW CARBON 100
173,90
9
NEXT BIOTECH
4.180,40
10
ESG 80
2.183,01
Euronext - LISBON
1
PSI
8.897,21
2
PSI ALL-SHARE
1.969,57
3
PSI LEVERAGE
795,85
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
15,53
6
EURONEXT 100
1.862,64
7
CLIMATE EUROPE
2.317,59
8
LOW CARBON 100
175,28
9
NEXT BIOTECH
4.188,71
10
ESG 80
2.184,88
Euronext - MILAN
1
MIB ESG
2.180,93
2
AEX ESG
1.489,21
3
BEL ESG
2.158,61
4
CAC 40 ESG
2.523,05
5
OBX ESG
5.386,48
6
EURONEXT 100
1.858,48
7
CLIMATE EUROPE
2.309,09
8
LOW CARBON 100
173,90
9
NEXT BIOTECH
4.180,40
10
ESG 80
2.183,01
Euronext - OSLO
1
OBX TOTAL RETURN
1.928,05
2
OSEBX
1.981,96
3
OSEFX MUTUAL FUNDS
1.941,95
4
SHIPPING
592,94
5
SEAFOOD
631,90
6
EURONEXT 100
1.862,64
7
CLIMATE EUROPE
2.317,59
8
LOW CARBON 100
175,28
9
NEXT BIOTECH
4.188,71
10
ESG 80
2.184,88
Euronext - PARIS
1
CAC 40
8.161,83
2
CAC ALL SHARES
9.307,88
3
CAC NEXT 20
11.999,14
4
CAC SMALL
16.880,42
5
SBF 120
6.183,73
6
EURONEXT 100
1.862,64
7
CLIMATE EUROPE
2.317,59
8
LOW CARBON 100
175,28
9
NEXT BIOTECH
4.188,71
10
ESG 80
2.184,88
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us