The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29 2026-06-28 2026-06-27 2026-06-26 2026-06-25 2026-06-24 2026-06-23 2026-06-22 2026-06-21 2026-06-20 2026-06-19 2026-06-18 2026-06-17 2026-06-16 2026-06-15 2026-06-14 2026-06-13 2026-06-12 2026-06-11 2026-06-10 2026-06-09 2026-06-08 2026-06-07 2026-06-06 2026-06-05 2026-06-04 2026-06-03 2026-06-02 2026-06-01 2026-05-31 2026-05-30 2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15
Stock Indexes
Date '2026-06-11'
Euronext - AMSTERDAM
1
AEX-INDEX
1.063,09
2
AEX ALL-SHARE
1.484,11
3
AMX-INDEX
1.076,96
4
AMS Next 20
1.666,13
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.884,48
7
CLIMATE EUROPE
2.338,76
8
LOW CARBON 100
175,66
9
NEXT BIOTECH
4.253,66
10
ESG 80
2.179,83
Euronext - BRUSSELS
1
BEL 20
5.646,87
2
BEL ALL-SHARE
18.566,96
3
BEL MID INDEX
6.505,74
4
BEL SMALL INDEX
7.955,97
5
BEL CONTINUOUS
49.091,34
6
EURONEXT 100
1.884,48
7
CLIMATE EUROPE
2.338,76
8
LOW CARBON 100
175,66
9
NEXT BIOTECH
4.253,66
10
ESG 80
2.179,83
Euronext - DUBLIN
1
ISEQ 20
2.234,51
2
ISEQ All Share
13.161,80
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.968,76
5
ISEQ Financial
758,37
6
EURONEXT 100
1.884,69
7
CLIMATE EUROPE
2.339,77
8
LOW CARBON 100
175,78
9
NEXT BIOTECH
4.188,71
10
ESG 80
2.180,55
Euronext - LISBON
1
PSI
9.024,89
2
PSI ALL-SHARE
1.997,78
3
PSI LEVERAGE
818,65
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
15,09
6
EURONEXT 100
1.884,48
7
CLIMATE EUROPE
2.338,76
8
LOW CARBON 100
175,66
9
NEXT BIOTECH
4.253,66
10
ESG 80
2.179,83
Euronext - MILAN
1
MIB ESG
2.204,52
2
AEX ESG
1.516,03
3
BEL ESG
2.183,34
4
CAC 40 ESG
2.530,85
5
OBX ESG
5.448,84
6
EURONEXT 100
1.884,69
7
CLIMATE EUROPE
2.339,77
8
LOW CARBON 100
175,78
9
NEXT BIOTECH
4.188,71
10
ESG 80
2.180,55
Euronext - OSLO
1
OBX TOTAL RETURN
1.952,41
2
OSEBX
2.001,86
3
OSEFX MUTUAL FUNDS
1.958,34
4
SHIPPING
612,41
5
SEAFOOD
631,31
6
EURONEXT 100
1.884,48
7
CLIMATE EUROPE
2.338,76
8
LOW CARBON 100
175,66
9
NEXT BIOTECH
4.253,66
10
ESG 80
2.179,83
Euronext - PARIS
1
CAC 40
8.200,80
2
CAC ALL SHARES
9.348,21
3
CAC NEXT 20
11.977,77
4
CAC SMALL
16.939,98
5
SBF 120
6.210,86
6
EURONEXT 100
1.884,48
7
CLIMATE EUROPE
2.338,76
8
LOW CARBON 100
175,66
9
NEXT BIOTECH
4.253,66
10
ESG 80
2.179,83
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us