The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29 2026-06-28 2026-06-27 2026-06-26 2026-06-25 2026-06-24 2026-06-23 2026-06-22 2026-06-21 2026-06-20 2026-06-19 2026-06-18 2026-06-17 2026-06-16 2026-06-15 2026-06-14 2026-06-13 2026-06-12 2026-06-11 2026-06-10 2026-06-09 2026-06-08 2026-06-07 2026-06-06 2026-06-05 2026-06-04 2026-06-03 2026-06-02 2026-06-01 2026-05-31 2026-05-30 2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15
Stock Indexes
Date '2026-06-15'
Euronext - AMSTERDAM
1
AEX-INDEX
1.075,52
2
AEX ALL-SHARE
1.506,34
3
AMX-INDEX
1.106,79
4
AMS Next 20
1.665,16
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.912,33
7
CLIMATE EUROPE
2.396,80
8
LOW CARBON 100
179,32
9
NEXT BIOTECH
4.216,55
10
ESG 80
2.232,83
Euronext - BRUSSELS
1
BEL 20
5.683,73
2
BEL ALL-SHARE
18.474,58
3
BEL MID INDEX
6.594,28
4
BEL SMALL INDEX
7.957,15
5
BEL CONTINUOUS
48.844,35
6
EURONEXT 100
1.912,33
7
CLIMATE EUROPE
2.396,80
8
LOW CARBON 100
179,32
9
NEXT BIOTECH
4.216,55
10
ESG 80
2.232,83
Euronext - DUBLIN
1
ISEQ 20
2.306,17
2
ISEQ All Share
13.653,44
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.027,27
5
ISEQ Financial
772,73
6
EURONEXT 100
1.927,15
7
CLIMATE EUROPE
2.409,09
8
LOW CARBON 100
180,31
9
NEXT BIOTECH
4.299,68
10
ESG 80
2.245,62
Euronext - LISBON
1
PSI
9.046,15
2
PSI ALL-SHARE
1.990,65
3
PSI LEVERAGE
822,23
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
15,00
6
EURONEXT 100
1.912,33
7
CLIMATE EUROPE
2.396,80
8
LOW CARBON 100
179,32
9
NEXT BIOTECH
4.216,55
10
ESG 80
2.232,83
Euronext - MILAN
1
MIB ESG
2.281,54
2
AEX ESG
1.564,62
3
BEL ESG
2.221,42
4
CAC 40 ESG
2.628,67
5
OBX ESG
5.450,01
6
EURONEXT 100
1.927,08
7
CLIMATE EUROPE
2.409,09
8
LOW CARBON 100
180,31
9
NEXT BIOTECH
4.299,68
10
ESG 80
2.245,62
Euronext - OSLO
1
OBX TOTAL RETURN
1.907,22
2
OSEBX
1.960,56
3
OSEFX MUTUAL FUNDS
1.930,44
4
SHIPPING
610,96
5
SEAFOOD
655,47
6
EURONEXT 100
1.912,33
7
CLIMATE EUROPE
2.396,80
8
LOW CARBON 100
179,32
9
NEXT BIOTECH
4.216,55
10
ESG 80
2.232,83
Euronext - PARIS
1
CAC 40
8.384,01
2
CAC ALL SHARES
9.556,43
3
CAC NEXT 20
12.183,46
4
CAC SMALL
17.152,32
5
SBF 120
6.346,01
6
EURONEXT 100
1.912,33
7
CLIMATE EUROPE
2.396,80
8
LOW CARBON 100
179,32
9
NEXT BIOTECH
4.216,55
10
ESG 80
2.232,83
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us