The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29 2026-06-28 2026-06-27 2026-06-26 2026-06-25 2026-06-24 2026-06-23 2026-06-22 2026-06-21 2026-06-20 2026-06-19 2026-06-18 2026-06-17 2026-06-16 2026-06-15 2026-06-14 2026-06-13 2026-06-12 2026-06-11 2026-06-10 2026-06-09 2026-06-08 2026-06-07 2026-06-06 2026-06-05 2026-06-04 2026-06-03 2026-06-02 2026-06-01 2026-05-31 2026-05-30 2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15
Stock Indexes
Date '2026-06-18'
Euronext - AMSTERDAM
1
AEX-INDEX
1.081,41
2
AEX ALL-SHARE
1.519,64
3
AMX-INDEX
1.102,74
4
AMS Next 20
1.641,45
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.930,84
7
CLIMATE EUROPE
2.431,23
8
LOW CARBON 100
180,21
9
NEXT BIOTECH
4.200,66
10
ESG 80
2.252,51
Euronext - BRUSSELS
1
BEL 20
5.648,88
2
BEL ALL-SHARE
18.311,79
3
BEL MID INDEX
6.473,76
4
BEL SMALL INDEX
7.913,15
5
BEL CONTINUOUS
48.413,85
6
EURONEXT 100
1.930,84
7
CLIMATE EUROPE
2.431,23
8
LOW CARBON 100
180,21
9
NEXT BIOTECH
4.200,66
10
ESG 80
2.252,51
Euronext - DUBLIN
1
ISEQ 20
2.326,50
2
ISEQ All Share
13.738,61
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.036,34
5
ISEQ Financial
800,41
6
EURONEXT 100
1.929,36
7
CLIMATE EUROPE
2.431,04
8
LOW CARBON 100
180,91
9
NEXT BIOTECH
4.288,88
10
ESG 80
2.258,48
Euronext - LISBON
1
PSI
9.040,40
2
PSI ALL-SHARE
1.993,02
3
PSI LEVERAGE
820,96
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
15,02
6
EURONEXT 100
1.930,84
7
CLIMATE EUROPE
2.431,23
8
LOW CARBON 100
180,21
9
NEXT BIOTECH
4.200,66
10
ESG 80
2.252,51
Euronext - MILAN
1
MIB ESG
2.295,24
2
AEX ESG
1.572,99
3
BEL ESG
2.208,78
4
CAC 40 ESG
2.624,58
5
OBX ESG
5.407,50
6
EURONEXT 100
1.929,36
7
CLIMATE EUROPE
2.431,04
8
LOW CARBON 100
180,91
9
NEXT BIOTECH
4.288,88
10
ESG 80
2.258,48
Euronext - OSLO
1
OBX TOTAL RETURN
1.873,27
2
OSEBX
1.927,39
3
OSEFX MUTUAL FUNDS
1.899,73
4
SHIPPING
602,17
5
SEAFOOD
644,35
6
EURONEXT 100
1.930,84
7
CLIMATE EUROPE
2.431,23
8
LOW CARBON 100
180,21
9
NEXT BIOTECH
4.200,66
10
ESG 80
2.252,51
Euronext - PARIS
1
CAC 40
8.467,98
2
CAC ALL SHARES
9.610,75
3
CAC NEXT 20
12.286,15
4
CAC SMALL
16.841,04
5
SBF 120
6.397,79
6
EURONEXT 100
1.930,84
7
CLIMATE EUROPE
2.431,23
8
LOW CARBON 100
180,21
9
NEXT BIOTECH
4.200,66
10
ESG 80
2.252,51
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us