The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29 2026-06-28 2026-06-27 2026-06-26 2026-06-25 2026-06-24 2026-06-23 2026-06-22 2026-06-21 2026-06-20 2026-06-19 2026-06-18 2026-06-17 2026-06-16 2026-06-15 2026-06-14 2026-06-13 2026-06-12 2026-06-11 2026-06-10 2026-06-09 2026-06-08 2026-06-07 2026-06-06 2026-06-05 2026-06-04 2026-06-03 2026-06-02 2026-06-01 2026-05-31 2026-05-30 2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15
Stock Indexes
Date '2026-06-22'
Euronext - AMSTERDAM
1
AEX-INDEX
1.082,93
2
AEX ALL-SHARE
1.516,15
3
AMX-INDEX
1.099,61
4
AMS Next 20
1.629,51
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.925,87
7
CLIMATE EUROPE
2.441,98
8
LOW CARBON 100
181,23
9
NEXT BIOTECH
4.336,96
10
ESG 80
2.246,75
Euronext - BRUSSELS
1
BEL 20
5.705,83
2
BEL ALL-SHARE
18.490,37
3
BEL MID INDEX
6.504,47
4
BEL SMALL INDEX
7.930,36
5
BEL CONTINUOUS
48.887,31
6
EURONEXT 100
1.925,87
7
CLIMATE EUROPE
2.441,98
8
LOW CARBON 100
181,23
9
NEXT BIOTECH
4.336,96
10
ESG 80
2.246,75
Euronext - DUBLIN
1
ISEQ 20
2.359,77
2
ISEQ All Share
13.947,19
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.062,74
5
ISEQ Financial
812,54
6
EURONEXT 100
1.927,52
7
CLIMATE EUROPE
2.441,56
8
LOW CARBON 100
181,34
9
NEXT BIOTECH
4.242,69
10
ESG 80
2.245,85
Euronext - LISBON
1
PSI
9.168,22
2
PSI ALL-SHARE
2.020,96
3
PSI LEVERAGE
844,02
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
14,61
6
EURONEXT 100
1.925,87
7
CLIMATE EUROPE
2.441,98
8
LOW CARBON 100
181,23
9
NEXT BIOTECH
4.336,96
10
ESG 80
2.246,75
Euronext - MILAN
1
MIB ESG
2.306,41
2
AEX ESG
1.583,30
3
BEL ESG
2.200,07
4
CAC 40 ESG
2.622,31
5
OBX ESG
5.391,42
6
EURONEXT 100
1.928,98
7
CLIMATE EUROPE
2.442,83
8
LOW CARBON 100
181,44
9
NEXT BIOTECH
4.242,69
10
ESG 80
2.247,12
Euronext - OSLO
1
OBX TOTAL RETURN
1.886,42
2
OSEBX
1.946,67
3
OSEFX MUTUAL FUNDS
1.917,78
4
SHIPPING
631,70
5
SEAFOOD
644,79
6
EURONEXT 100
1.925,87
7
CLIMATE EUROPE
2.441,98
8
LOW CARBON 100
181,23
9
NEXT BIOTECH
4.336,96
10
ESG 80
2.246,75
Euronext - PARIS
1
CAC 40
8.400,11
2
CAC ALL SHARES
9.475,94
3
CAC NEXT 20
12.234,86
4
CAC SMALL
16.678,10
5
SBF 120
6.348,82
6
EURONEXT 100
1.925,87
7
CLIMATE EUROPE
2.441,98
8
LOW CARBON 100
181,23
9
NEXT BIOTECH
4.336,96
10
ESG 80
2.246,75
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us