The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29 2026-06-28 2026-06-27 2026-06-26 2026-06-25 2026-06-24 2026-06-23 2026-06-22 2026-06-21 2026-06-20 2026-06-19 2026-06-18 2026-06-17 2026-06-16 2026-06-15 2026-06-14 2026-06-13 2026-06-12 2026-06-11 2026-06-10 2026-06-09 2026-06-08 2026-06-07 2026-06-06 2026-06-05 2026-06-04 2026-06-03 2026-06-02 2026-06-01 2026-05-31 2026-05-30 2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15
Stock Indexes
Date '2026-06-23'
Euronext - AMSTERDAM
1
AEX-INDEX
1.065,63
2
AEX ALL-SHARE
1.478,80
3
AMX-INDEX
1.084,91
4
AMS Next 20
1.621,20
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.900,97
7
CLIMATE EUROPE
2.417,24
8
LOW CARBON 100
180,31
9
NEXT BIOTECH
4.417,44
10
ESG 80
2.232,18
Euronext - BRUSSELS
1
BEL 20
5.713,05
2
BEL ALL-SHARE
18.491,19
3
BEL MID INDEX
6.500,11
4
BEL SMALL INDEX
7.876,37
5
BEL CONTINUOUS
48.891,22
6
EURONEXT 100
1.900,97
7
CLIMATE EUROPE
2.417,24
8
LOW CARBON 100
180,31
9
NEXT BIOTECH
4.417,44
10
ESG 80
2.232,18
Euronext - DUBLIN
1
ISEQ 20
2.343,02
2
ISEQ All Share
13.842,86
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.059,25
5
ISEQ Financial
799,68
6
EURONEXT 100
1.906,29
7
CLIMATE EUROPE
2.423,42
8
LOW CARBON 100
180,75
9
NEXT BIOTECH
4.336,96
10
ESG 80
2.239,60
Euronext - LISBON
1
PSI
9.136,73
2
PSI ALL-SHARE
2.010,52
3
PSI LEVERAGE
838,17
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
14,72
6
EURONEXT 100
1.900,97
7
CLIMATE EUROPE
2.417,24
8
LOW CARBON 100
180,31
9
NEXT BIOTECH
4.417,44
10
ESG 80
2.232,18
Euronext - MILAN
1
MIB ESG
2.271,45
2
AEX ESG
1.524,91
3
BEL ESG
2.214,36
4
CAC 40 ESG
2.607,36
5
OBX ESG
5.372,33
6
EURONEXT 100
1.906,48
7
CLIMATE EUROPE
2.421,82
8
LOW CARBON 100
180,78
9
NEXT BIOTECH
4.336,96
10
ESG 80
2.239,54
Euronext - OSLO
1
OBX TOTAL RETURN
1.884,87
2
OSEBX
1.944,97
3
OSEFX MUTUAL FUNDS
1.915,96
4
SHIPPING
645,06
5
SEAFOOD
650,55
6
EURONEXT 100
1.900,97
7
CLIMATE EUROPE
2.417,24
8
LOW CARBON 100
180,31
9
NEXT BIOTECH
4.417,44
10
ESG 80
2.232,18
Euronext - PARIS
1
CAC 40
8.340,71
2
CAC ALL SHARES
9.423,95
3
CAC NEXT 20
12.133,38
4
CAC SMALL
16.810,54
5
SBF 120
6.303,76
6
EURONEXT 100
1.900,97
7
CLIMATE EUROPE
2.417,24
8
LOW CARBON 100
180,31
9
NEXT BIOTECH
4.417,44
10
ESG 80
2.232,18
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us