The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29 2026-06-28 2026-06-27 2026-06-26 2026-06-25 2026-06-24 2026-06-23 2026-06-22 2026-06-21 2026-06-20 2026-06-19 2026-06-18 2026-06-17 2026-06-16 2026-06-15 2026-06-14 2026-06-13 2026-06-12 2026-06-11 2026-06-10 2026-06-09 2026-06-08 2026-06-07 2026-06-06 2026-06-05 2026-06-04 2026-06-03 2026-06-02 2026-06-01 2026-05-31 2026-05-30 2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15
Stock Indexes
Date '2026-06-24'
Euronext - AMSTERDAM
1
AEX-INDEX
1.065,35
2
AEX ALL-SHARE
1.478,04
3
AMX-INDEX
1.078,64
4
AMS Next 20
1.622,35
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.899,03
7
CLIMATE EUROPE
2.419,69
8
LOW CARBON 100
181,03
9
NEXT BIOTECH
4.116,43
10
ESG 80
2.235,69
Euronext - BRUSSELS
1
BEL 20
5.671,66
2
BEL ALL-SHARE
18.404,60
3
BEL MID INDEX
6.526,15
4
BEL SMALL INDEX
7.836,47
5
BEL CONTINUOUS
48.658,62
6
EURONEXT 100
1.899,03
7
CLIMATE EUROPE
2.419,69
8
LOW CARBON 100
181,03
9
NEXT BIOTECH
4.116,43
10
ESG 80
2.235,69
Euronext - DUBLIN
1
ISEQ 20
2.344,76
2
ISEQ All Share
13.847,85
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.067,45
5
ISEQ Financial
791,74
6
EURONEXT 100
1.902,24
7
CLIMATE EUROPE
2.422,89
8
LOW CARBON 100
180,58
9
NEXT BIOTECH
4.417,44
10
ESG 80
2.229,70
Euronext - LISBON
1
PSI
9.055,89
2
PSI ALL-SHARE
1.989,64
3
PSI LEVERAGE
823,28
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
14,98
6
EURONEXT 100
1.899,03
7
CLIMATE EUROPE
2.419,69
8
LOW CARBON 100
181,03
9
NEXT BIOTECH
4.116,43
10
ESG 80
2.235,69
Euronext - MILAN
1
MIB ESG
2.256,48
2
AEX ESG
1.513,43
3
BEL ESG
2.199,78
4
CAC 40 ESG
2.618,66
5
OBX ESG
5.334,44
6
EURONEXT 100
1.899,03
7
CLIMATE EUROPE
2.419,69
8
LOW CARBON 100
181,03
9
NEXT BIOTECH
4.116,43
10
ESG 80
2.235,69
Euronext - OSLO
1
OBX TOTAL RETURN
1.865,82
2
OSEBX
1.926,78
3
OSEFX MUTUAL FUNDS
1.899,69
4
SHIPPING
645,88
5
SEAFOOD
655,78
6
EURONEXT 100
1.899,03
7
CLIMATE EUROPE
2.419,69
8
LOW CARBON 100
181,03
9
NEXT BIOTECH
4.116,43
10
ESG 80
2.235,69
Euronext - PARIS
1
CAC 40
8.385,49
2
CAC ALL SHARES
9.476,84
3
CAC NEXT 20
12.037,78
4
CAC SMALL
16.680,93
5
SBF 120
6.330,10
6
EURONEXT 100
1.899,03
7
CLIMATE EUROPE
2.419,69
8
LOW CARBON 100
181,03
9
NEXT BIOTECH
4.116,43
10
ESG 80
2.235,69
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us