The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15 2026-05-14 2026-05-13 2026-05-12 2026-05-11 2026-05-10 2026-05-09 2026-05-08 2026-05-07 2026-05-06 2026-05-05 2026-05-04 2026-05-03 2026-05-02 2026-05-01 2026-04-30 2026-04-29 2026-04-28 2026-04-27 2026-04-26 2026-04-25 2026-04-24 2026-04-23 2026-04-22 2026-04-21 2026-04-20 2026-04-19 2026-04-18 2026-04-17 2026-04-16 2026-04-15 2026-04-14 2026-04-13 2026-04-12 2026-04-11 2026-04-10 2026-04-09 2026-04-08 2026-04-07 2026-04-06 2026-04-05 2026-04-04 2026-04-03 2026-04-02 2026-04-01 2026-03-31 2026-03-30
Aandelen Indices
Datum '2026-05-15'
Euronext - AMSTERDAM
1
AEX-INDEX
1.010,44
2
AEX ALL-SHARE
1.382,30
3
AMX-INDEX
1.036,05
4
AMS Next 20
1.672,97
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.798,83
7
CLIMATE EUROPE
2.275,87
8
LOW CARBON 100
172,26
9
NEXT BIOTECH
4.090,69
10
ESG 80
2.165,75
Euronext - BRUSSELS
1
BEL 20
5.467,27
2
BEL ALL-SHARE
18.227,40
3
BEL MID INDEX
6.553,61
4
BEL SMALL INDEX
7.900,03
5
BEL CONTINUOUS
48.197,18
6
EURONEXT 100
1.798,83
7
CLIMATE EUROPE
2.275,87
8
LOW CARBON 100
172,26
9
NEXT BIOTECH
4.090,69
10
ESG 80
2.165,75
Euronext - DUBLIN
1
ISEQ 20
2.107,33
2
ISEQ All Share
12.397,73
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.830,86
5
ISEQ Financial
727,99
6
EURONEXT 100
1.798,83
7
CLIMATE EUROPE
2.275,87
8
LOW CARBON 100
172,26
9
NEXT BIOTECH
4.090,69
10
ESG 80
2.165,75
Euronext - LISSABON
1
PSI
9.033,06
2
PSI ALL-SHARE
1.993,04
3
PSI LEVERAGE
822,23
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
15,37
6
EURONEXT 100
1.798,83
7
CLIMATE EUROPE
2.275,87
8
LOW CARBON 100
172,26
9
NEXT BIOTECH
4.090,69
10
ESG 80
2.165,75
Euronext - MILAAN
1
MIB ESG
2.122,12
2
AEX ESG
1.444,06
3
BEL ESG
2.124,07
4
CAC 40 ESG
2.444,34
5
OBX ESG
5.529,81
6
EURONEXT 100
1.798,83
7
CLIMATE EUROPE
2.275,87
8
LOW CARBON 100
172,26
9
NEXT BIOTECH
4.090,69
10
ESG 80
2.165,75
Euronext - OSLO
1
OBX TOTAL RETURN
1.963,02
2
OSEBX
2.017,85
3
OSEFX MUTUAL FUNDS
1.978,05
4
SHIPPING
588,34
5
SEAFOOD
664,74
6
EURONEXT 100
1.798,83
7
CLIMATE EUROPE
2.275,87
8
LOW CARBON 100
172,26
9
NEXT BIOTECH
4.090,69
10
ESG 80
2.165,75
Euronext - PARIJS
1
CAC 40
7.952,55
2
CAC ALL SHARES
9.074,31
3
CAC NEXT 20
12.186,46
4
CAC SMALL
17.062,06
5
SBF 120
6.054,80
6
EURONEXT 100
1.798,83
7
CLIMATE EUROPE
2.275,87
8
LOW CARBON 100
172,26
9
NEXT BIOTECH
4.090,69
10
ESG 80
2.165,75
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us