The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29 2026-06-28 2026-06-27 2026-06-26 2026-06-25 2026-06-24 2026-06-23 2026-06-22 2026-06-21 2026-06-20 2026-06-19 2026-06-18 2026-06-17 2026-06-16 2026-06-15 2026-06-14 2026-06-13 2026-06-12 2026-06-11 2026-06-10 2026-06-09 2026-06-08 2026-06-07 2026-06-06 2026-06-05 2026-06-04 2026-06-03 2026-06-02 2026-06-01 2026-05-31 2026-05-30 2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15
Aandelen Indices
Datum '2026-05-28'
Euronext - AMSTERDAM
1
AEX-INDEX
1.037,19
2
AEX ALL-SHARE
1.429,38
3
AMX-INDEX
1.084,39
4
AMS Next 20
1.750,08
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.844,64
7
CLIMATE EUROPE
2.340,60
8
LOW CARBON 100
177,16
9
NEXT BIOTECH
4.228,38
10
ESG 80
2.215,66
Euronext - BRUSSELS
1
BEL 20
5.603,03
2
BEL ALL-SHARE
18.418,78
3
BEL MID INDEX
6.604,72
4
BEL SMALL INDEX
8.126,20
5
BEL CONTINUOUS
48.699,42
6
EURONEXT 100
1.844,64
7
CLIMATE EUROPE
2.340,60
8
LOW CARBON 100
177,16
9
NEXT BIOTECH
4.228,38
10
ESG 80
2.215,66
Euronext - DUBLIN
1
ISEQ 20
2.219,08
2
ISEQ All Share
13.111,77
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.936,55
5
ISEQ Financial
753,48
6
EURONEXT 100
1.844,64
7
CLIMATE EUROPE
2.340,60
8
LOW CARBON 100
177,16
9
NEXT BIOTECH
4.228,38
10
ESG 80
2.215,66
Euronext - LISSABON
1
PSI
9.087,82
2
PSI ALL-SHARE
2.011,27
3
PSI LEVERAGE
831,23
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
15,04
6
EURONEXT 100
1.844,64
7
CLIMATE EUROPE
2.340,60
8
LOW CARBON 100
177,16
9
NEXT BIOTECH
4.228,38
10
ESG 80
2.215,66
Euronext - MILAAN
1
MIB ESG
2.160,45
2
AEX ESG
1.481,03
3
BEL ESG
2.173,07
4
CAC 40 ESG
2.530,53
5
OBX ESG
5.582,25
6
EURONEXT 100
1.844,72
7
CLIMATE EUROPE
2.340,76
8
LOW CARBON 100
177,18
9
NEXT BIOTECH
4.179,21
10
ESG 80
2.215,66
Euronext - OSLO
1
OBX TOTAL RETURN
1.959,84
2
OSEBX
2.015,73
3
OSEFX MUTUAL FUNDS
1.984,17
4
SHIPPING
557,62
5
SEAFOOD
684,09
6
EURONEXT 100
1.844,64
7
CLIMATE EUROPE
2.340,60
8
LOW CARBON 100
177,16
9
NEXT BIOTECH
4.228,38
10
ESG 80
2.215,66
Euronext - PARIJS
1
CAC 40
8.188,87
2
CAC ALL SHARES
9.383,39
3
CAC NEXT 20
12.318,39
4
CAC SMALL
17.717,68
5
SBF 120
6.233,13
6
EURONEXT 100
1.844,64
7
CLIMATE EUROPE
2.340,60
8
LOW CARBON 100
177,16
9
NEXT BIOTECH
4.228,38
10
ESG 80
2.215,66
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us