The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29 2026-06-28 2026-06-27 2026-06-26 2026-06-25 2026-06-24 2026-06-23 2026-06-22 2026-06-21 2026-06-20 2026-06-19 2026-06-18 2026-06-17 2026-06-16 2026-06-15 2026-06-14 2026-06-13 2026-06-12 2026-06-11 2026-06-10 2026-06-09 2026-06-08 2026-06-07 2026-06-06 2026-06-05 2026-06-04 2026-06-03 2026-06-02 2026-06-01 2026-05-31 2026-05-30 2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15
Aandelen Indices
Datum '2026-06-04'
Euronext - AMSTERDAM
1
AEX-INDEX
1.046,82
2
AEX ALL-SHARE
1.456,48
3
AMX-INDEX
1.081,29
4
AMS Next 20
1.706,33
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.866,80
7
CLIMATE EUROPE
2.340,77
8
LOW CARBON 100
176,86
9
NEXT BIOTECH
4.074,88
10
ESG 80
2.234,09
Euronext - BRUSSELS
1
BEL 20
5.538,33
2
BEL ALL-SHARE
18.335,63
3
BEL MID INDEX
6.443,62
4
BEL SMALL INDEX
8.015,65
5
BEL CONTINUOUS
48.475,15
6
EURONEXT 100
1.866,80
7
CLIMATE EUROPE
2.340,77
8
LOW CARBON 100
176,86
9
NEXT BIOTECH
4.074,88
10
ESG 80
2.234,09
Euronext - DUBLIN
1
ISEQ 20
2.230,47
2
ISEQ All Share
13.139,16
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.975,04
5
ISEQ Financial
767,21
6
EURONEXT 100
1.866,80
7
CLIMATE EUROPE
2.340,77
8
LOW CARBON 100
176,86
9
NEXT BIOTECH
4.074,88
10
ESG 80
2.234,09
Euronext - LISSABON
1
PSI
8.919,68
2
PSI ALL-SHARE
1.982,77
3
PSI LEVERAGE
800,18
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
15,46
6
EURONEXT 100
1.866,80
7
CLIMATE EUROPE
2.340,77
8
LOW CARBON 100
176,86
9
NEXT BIOTECH
4.074,88
10
ESG 80
2.234,09
Euronext - MILAAN
1
MIB ESG
2.174,13
2
AEX ESG
1.495,08
3
BEL ESG
2.150,55
4
CAC 40 ESG
2.547,82
5
OBX ESG
5.512,67
6
EURONEXT 100
1.866,80
7
CLIMATE EUROPE
2.340,77
8
LOW CARBON 100
176,86
9
NEXT BIOTECH
4.074,88
10
ESG 80
2.234,09
Euronext - OSLO
1
OBX TOTAL RETURN
1.948,68
2
OSEBX
2.001,72
3
OSEFX MUTUAL FUNDS
1.963,64
4
SHIPPING
563,66
5
SEAFOOD
654,06
6
EURONEXT 100
1.866,80
7
CLIMATE EUROPE
2.340,77
8
LOW CARBON 100
176,86
9
NEXT BIOTECH
4.074,88
10
ESG 80
2.234,09
Euronext - PARIJS
1
CAC 40
8.244,29
2
CAC ALL SHARES
9.368,42
3
CAC NEXT 20
12.334,85
4
CAC SMALL
17.555,15
5
SBF 120
6.256,64
6
EURONEXT 100
1.866,80
7
CLIMATE EUROPE
2.340,77
8
LOW CARBON 100
176,86
9
NEXT BIOTECH
4.074,88
10
ESG 80
2.234,09
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us