The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29 2026-06-28 2026-06-27 2026-06-26 2026-06-25 2026-06-24 2026-06-23 2026-06-22 2026-06-21 2026-06-20 2026-06-19 2026-06-18 2026-06-17 2026-06-16 2026-06-15 2026-06-14 2026-06-13 2026-06-12 2026-06-11 2026-06-10 2026-06-09 2026-06-08 2026-06-07 2026-06-06 2026-06-05 2026-06-04 2026-06-03 2026-06-02 2026-06-01 2026-05-31 2026-05-30 2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15
Aandelen Indices
Datum '2026-06-08'
Euronext - AMSTERDAM
1
AEX-INDEX
1.044,99
2
AEX ALL-SHARE
1.455,86
3
AMX-INDEX
1.072,31
4
AMS Next 20
1.688,01
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.864,94
7
CLIMATE EUROPE
2.335,41
8
LOW CARBON 100
176,28
9
NEXT BIOTECH
4.234,13
10
ESG 80
2.212,43
Euronext - BRUSSELS
1
BEL 20
5.549,23
2
BEL ALL-SHARE
18.291,36
3
BEL MID INDEX
6.421,72
4
BEL SMALL INDEX
7.944,76
5
BEL CONTINUOUS
48.355,62
6
EURONEXT 100
1.864,94
7
CLIMATE EUROPE
2.335,41
8
LOW CARBON 100
176,28
9
NEXT BIOTECH
4.234,13
10
ESG 80
2.212,43
Euronext - DUBLIN
1
ISEQ 20
2.225,80
2
ISEQ All Share
13.113,23
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.969,19
5
ISEQ Financial
762,81
6
EURONEXT 100
1.857,70
7
CLIMATE EUROPE
2.334,60
8
LOW CARBON 100
177,00
9
NEXT BIOTECH
4.240,58
10
ESG 80
2.225,20
Euronext - LISSABON
1
PSI
8.931,03
2
PSI ALL-SHARE
1.985,30
3
PSI LEVERAGE
802,02
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
15,41
6
EURONEXT 100
1.864,94
7
CLIMATE EUROPE
2.335,41
8
LOW CARBON 100
176,28
9
NEXT BIOTECH
4.234,13
10
ESG 80
2.212,43
Euronext - MILAAN
1
MIB ESG
2.169,49
2
AEX ESG
1.482,96
3
BEL ESG
2.148,75
4
CAC 40 ESG
2.523,73
5
OBX ESG
5.495,72
6
EURONEXT 100
1.875,41
7
CLIMATE EUROPE
2.324,49
8
LOW CARBON 100
175,91
9
NEXT BIOTECH
4.240,58
10
ESG 80
2.212,41
Euronext - OSLO
1
OBX TOTAL RETURN
1.938,24
2
OSEBX
1.993,13
3
OSEFX MUTUAL FUNDS
1.953,06
4
SHIPPING
573,72
5
SEAFOOD
622,80
6
EURONEXT 100
1.864,94
7
CLIMATE EUROPE
2.335,41
8
LOW CARBON 100
176,28
9
NEXT BIOTECH
4.234,13
10
ESG 80
2.212,43
Euronext - PARIJS
1
CAC 40
8.199,29
2
CAC ALL SHARES
9.352,03
3
CAC NEXT 20
12.212,50
4
CAC SMALL
17.352,40
5
SBF 120
6.221,45
6
EURONEXT 100
1.864,94
7
CLIMATE EUROPE
2.335,41
8
LOW CARBON 100
176,28
9
NEXT BIOTECH
4.234,13
10
ESG 80
2.212,43
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us