The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29 2026-06-28 2026-06-27 2026-06-26 2026-06-25 2026-06-24 2026-06-23 2026-06-22 2026-06-21 2026-06-20 2026-06-19 2026-06-18 2026-06-17 2026-06-16 2026-06-15 2026-06-14 2026-06-13 2026-06-12 2026-06-11 2026-06-10 2026-06-09 2026-06-08 2026-06-07 2026-06-06 2026-06-05 2026-06-04 2026-06-03 2026-06-02 2026-06-01 2026-05-31 2026-05-30 2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15
Aandelen Indices
Datum '2026-06-16'
Euronext - AMSTERDAM
1
AEX-INDEX
1.070,05
2
AEX ALL-SHARE
1.494,53
3
AMX-INDEX
1.096,89
4
AMS Next 20
1.657,46
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.917,89
7
CLIMATE EUROPE
2.404,43
8
LOW CARBON 100
179,33
9
NEXT BIOTECH
4.166,99
10
ESG 80
2.248,05
Euronext - BRUSSELS
1
BEL 20
5.664,53
2
BEL ALL-SHARE
18.456,45
3
BEL MID INDEX
6.527,68
4
BEL SMALL INDEX
7.946,10
5
BEL CONTINUOUS
48.797,03
6
EURONEXT 100
1.917,89
7
CLIMATE EUROPE
2.404,43
8
LOW CARBON 100
179,33
9
NEXT BIOTECH
4.166,99
10
ESG 80
2.248,05
Euronext - DUBLIN
1
ISEQ 20
2.303,02
2
ISEQ All Share
13.625,15
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.022,67
5
ISEQ Financial
778,47
6
EURONEXT 100
1.920,90
7
CLIMATE EUROPE
2.406,34
8
LOW CARBON 100
179,63
9
NEXT BIOTECH
4.216,55
10
ESG 80
2.249,70
Euronext - LISSABON
1
PSI
9.022,42
2
PSI ALL-SHARE
1.984,43
3
PSI LEVERAGE
817,87
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
15,08
6
EURONEXT 100
1.917,89
7
CLIMATE EUROPE
2.404,43
8
LOW CARBON 100
179,33
9
NEXT BIOTECH
4.166,99
10
ESG 80
2.248,05
Euronext - MILAAN
1
MIB ESG
2.295,53
2
AEX ESG
1.551,56
3
BEL ESG
2.197,31
4
CAC 40 ESG
2.627,82
5
OBX ESG
5.435,92
6
EURONEXT 100
1.922,90
7
CLIMATE EUROPE
2.408,72
8
LOW CARBON 100
179,76
9
NEXT BIOTECH
4.216,55
10
ESG 80
2.251,28
Euronext - OSLO
1
OBX TOTAL RETURN
1.897,16
2
OSEBX
1.951,27
3
OSEFX MUTUAL FUNDS
1.921,14
4
SHIPPING
611,69
5
SEAFOOD
653,66
6
EURONEXT 100
1.917,89
7
CLIMATE EUROPE
2.404,43
8
LOW CARBON 100
179,33
9
NEXT BIOTECH
4.166,99
10
ESG 80
2.248,05
Euronext - PARIJS
1
CAC 40
8.447,27
2
CAC ALL SHARES
9.612,58
3
CAC NEXT 20
12.196,83
4
CAC SMALL
17.033,83
5
SBF 120
6.386,69
6
EURONEXT 100
1.917,89
7
CLIMATE EUROPE
2.404,43
8
LOW CARBON 100
179,33
9
NEXT BIOTECH
4.166,99
10
ESG 80
2.248,05
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us